| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:23 PM | 10.370 | 0 |
| 2024-10-04 | 4:34:49 PM | 10.270 | 0 |
| 2024-10-04 | 4:04:40 PM | 10.370 | 0 |
| 2024-10-04 | 3:34:35 PM | 10.440 | 0 |
| 2024-10-04 | 3:04:41 PM | 10.370 | 0 |
| 2024-10-04 | 2:35:02 PM | 10.200 | 0 |
| 2024-10-04 | 2:04:42 PM | 10.150 | 0 |
| 2024-10-04 | 1:34:34 PM | 10.210 | 0 |
| 2024-10-04 | 1:08:52 PM | 10.170 | 0 |
| 2024-10-04 | 12:34:31 PM | 10.190 | 0 |
| 2024-10-04 | 12:04:42 PM | 10.160 | 0 |
| 2024-10-04 | 11:34:40 AM | 10.140 | 0 |
| 2024-10-04 | 11:04:06 AM | 10.120 | 0 |