| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:44 PM | 14.650 | 0 |
| 2024-07-26 | 2:34:57 PM | 14.690 | 0 |
| 2024-07-26 | 2:04:39 PM | 14.840 | 0 |
| 2024-07-26 | 1:34:37 PM | 14.800 | 0 |
| 2024-07-26 | 1:08:21 PM | 14.800 | 0 |
| 2024-07-26 | 12:34:57 PM | 14.800 | 0 |
| 2024-07-26 | 12:04:40 PM | 14.780 | 0 |
| 2024-07-26 | 11:34:53 AM | 14.760 | 0 |
| 2024-07-26 | 11:04:28 AM | 14.730 | 0 |
| 2024-07-26 | 10:34:39 AM | 14.720 | 0 |
| 2024-07-26 | 10:04:39 AM | 14.580 | 0 |
| 2024-07-26 | 9:34:38 AM | 14.550 | 0 |
| 2024-07-26 | 9:04:35 AM | 14.520 | 0 |