| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 9:04:41 | 18,190 | 0 |
| 2024. 10. 16. | 8:34:22 | 18,210 | 0 |
| 2024. 10. 15. | 21:34:50 | 18,190 | 0 |
| 2024. 10. 15. | 21:04:38 | 18,100 | 0 |
| 2024. 10. 15. | 20:34:44 | 18,120 | 0 |
| 2024. 10. 15. | 20:04:41 | 18,220 | 0 |
| 2024. 10. 15. | 19:34:40 | 18,150 | 0 |
| 2024. 10. 15. | 19:04:28 | 18,160 | 0 |
| 2024. 10. 15. | 18:34:40 | 17,980 | 0 |
| 2024. 10. 15. | 18:04:23 | 18,100 | 0 |
| 2024. 10. 15. | 17:34:23 | 18,170 | 0 |
| 2024. 10. 15. | 17:04:29 | 18,210 | 0 |
| 2024. 10. 15. | 16:34:52 | 18,450 | 0 |