| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:04:26 | 2,960 | 0 |
| 02.08.2024 | 14:34:43 | 3,010 | 0 |
| 02.08.2024 | 14:04:37 | 3,090 | 0 |
| 02.08.2024 | 13:34:50 | 3,100 | 0 |
| 02.08.2024 | 13:08:42 | 3,090 | 0 |
| 02.08.2024 | 12:34:53 | 3,100 | 0 |
| 02.08.2024 | 12:04:41 | 3,090 | 0 |
| 02.08.2024 | 11:34:57 | 3,080 | 0 |
| 02.08.2024 | 11:04:22 | 3,080 | 0 |
| 02.08.2024 | 10:34:53 | 3,080 | 0 |
| 02.08.2024 | 10:04:35 | 3,100 | 0 |
| 02.08.2024 | 09:04:44 | 3,050 | 0 |
| 02.08.2024 | 08:34:24 | 3,130 | 0 |