| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:06 PM | 15.090 | 0 |
| 2024-09-03 | 6:04:48 PM | 15.220 | 0 |
| 2024-09-03 | 5:34:52 PM | 15.310 | 0 |
| 2024-09-03 | 5:04:36 PM | 15.570 | 0 |
| 2024-09-03 | 4:34:49 PM | 15.690 | 0 |
| 2024-09-03 | 4:04:28 PM | 15.710 | 0 |
| 2024-09-03 | 3:35:13 PM | 16.400 | 0 |
| 2024-09-03 | 3:04:57 PM | 16.870 | 0 |
| 2024-09-03 | 2:35:06 PM | 16.810 | 0 |
| 2024-09-03 | 2:04:58 PM | 16.810 | 0 |
| 2024-09-03 | 1:34:50 PM | 16.820 | 0 |
| 2024-09-03 | 1:09:00 PM | 16.800 | 0 |
| 2024-09-03 | 12:35:29 PM | 16.790 | 0 |