| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:35:21 | 15,310 | 0 |
| 05.07.2024 | 14:04:52 | 15,260 | 0 |
| 05.07.2024 | 13:35:06 | 15,320 | 0 |
| 05.07.2024 | 13:08:30 | 15,300 | 0 |
| 05.07.2024 | 12:35:16 | 15,270 | 0 |
| 05.07.2024 | 12:04:36 | 15,230 | 0 |
| 05.07.2024 | 11:35:22 | 15,270 | 0 |
| 05.07.2024 | 11:05:00 | 15,270 | 0 |
| 05.07.2024 | 10:35:21 | 15,330 | 0 |
| 05.07.2024 | 10:04:54 | 15,390 | 0 |
| 05.07.2024 | 09:04:45 | 15,470 | 0 |
| 05.07.2024 | 08:34:27 | 15,480 | 0 |
| 04.07.2024 | 21:34:56 | 15,500 | 0 |