| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:31 PM | 18.800 | 0 |
| 2024-10-11 | 2:34:48 PM | 18.830 | 0 |
| 2024-10-11 | 2:04:56 PM | 18.810 | 0 |
| 2024-10-11 | 1:35:17 PM | 18.790 | 0 |
| 2024-10-11 | 1:08:58 PM | 18.850 | 0 |
| 2024-10-11 | 12:34:52 PM | 18.740 | 0 |
| 2024-10-11 | 12:05:03 PM | 18.730 | 0 |
| 2024-10-11 | 11:35:14 AM | 18.730 | 0 |
| 2024-10-11 | 11:04:24 AM | 18.760 | 0 |
| 2024-10-11 | 10:35:05 AM | 18.760 | 0 |
| 2024-10-11 | 10:04:59 AM | 18.790 | 0 |
| 2024-10-11 | 9:34:48 AM | 18.770 | 0 |
| 2024-10-11 | 9:05:02 AM | 18.810 | 0 |