| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:24 PM | 1.070 | 0 |
| 2024-09-09 | 2:04:47 PM | 1.080 | 0 |
| 2024-09-09 | 1:34:56 PM | 1.070 | 0 |
| 2024-09-09 | 1:08:44 PM | 1.070 | 0 |
| 2024-09-09 | 12:35:10 PM | 1.070 | 0 |
| 2024-09-09 | 12:04:52 PM | 1.070 | 0 |
| 2024-09-09 | 11:35:13 AM | 1.060 | 0 |
| 2024-09-09 | 11:04:45 AM | 1.070 | 0 |
| 2024-09-09 | 10:35:25 AM | 1.080 | 0 |
| 2024-09-09 | 10:05:27 AM | 1.080 | 0 |
| 2024-09-09 | 9:35:13 AM | 1.090 | 0 |
| 2024-09-09 | 9:04:50 AM | 1.080 | 0 |
| 2024-09-09 | 8:34:57 AM | 1.100 | 0 |