| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:38 PM | 0.650 | 0 |
| 2024-08-30 | 9:04:30 PM | 0.650 | 0 |
| 2024-08-30 | 8:34:49 PM | 0.650 | 0 |
| 2024-08-30 | 8:04:28 PM | 0.650 | 0 |
| 2024-08-30 | 7:34:43 PM | 0.660 | 0 |
| 2024-08-30 | 7:04:25 PM | 0.660 | 0 |
| 2024-08-30 | 6:34:33 PM | 0.660 | 0 |
| 2024-08-30 | 6:04:29 PM | 0.660 | 0 |
| 2024-08-30 | 5:04:20 PM | 0.610 | 0 |
| 2024-08-30 | 4:34:50 PM | 0.610 | 0 |
| 2024-08-30 | 4:04:41 PM | 0.620 | 0 |
| 2024-08-30 | 3:34:38 PM | 0.610 | 0 |
| 2024-08-30 | 3:04:43 PM | 0.630 | 0 |