| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:02 PM | 1.560 | 0 |
| 2024-07-26 | 2:35:26 PM | 1.570 | 0 |
| 2024-07-26 | 2:04:54 PM | 1.590 | 0 |
| 2024-07-26 | 1:34:50 PM | 1.560 | 0 |
| 2024-07-26 | 1:08:26 PM | 1.560 | 0 |
| 2024-07-26 | 12:35:25 PM | 1.560 | 0 |
| 2024-07-26 | 12:04:56 PM | 1.560 | 0 |
| 2024-07-26 | 11:35:20 AM | 1.560 | 0 |
| 2024-07-26 | 11:04:37 AM | 1.570 | 0 |
| 2024-07-26 | 10:34:56 AM | 1.590 | 0 |
| 2024-07-26 | 10:04:57 AM | 1.620 | 0 |
| 2024-07-26 | 9:34:52 AM | 1.580 | 0 |
| 2024-07-26 | 9:04:49 AM | 1.530 | 0 |