| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:04:37 | 18.210 | 0 |
| 05.07.2024 | 14:34:53 | 18.310 | 0 |
| 05.07.2024 | 14:04:36 | 18.270 | 0 |
| 05.07.2024 | 13:34:44 | 18.330 | 0 |
| 05.07.2024 | 13:08:22 | 18.320 | 0 |
| 05.07.2024 | 12:34:53 | 18.280 | 0 |
| 05.07.2024 | 12:04:27 | 18.250 | 0 |
| 05.07.2024 | 11:34:56 | 18.280 | 0 |
| 05.07.2024 | 11:04:41 | 18.280 | 0 |
| 05.07.2024 | 10:34:53 | 18.340 | 0 |
| 05.07.2024 | 10:04:41 | 18.400 | 0 |
| 05.07.2024 | 09:04:32 | 18.480 | 0 |
| 05.07.2024 | 08:34:21 | 18.490 | 0 |