| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:43 PM | 4.270 | 0 |
| 2024-08-30 | 2:34:59 PM | 4.300 | 0 |
| 2024-08-30 | 2:04:23 PM | 4.300 | 0 |
| 2024-08-30 | 1:34:47 PM | 4.300 | 0 |
| 2024-08-30 | 1:08:32 PM | 4.300 | 0 |
| 2024-08-30 | 12:34:53 PM | 4.290 | 0 |
| 2024-08-30 | 12:04:39 PM | 4.290 | 0 |
| 2024-08-30 | 11:34:58 AM | 4.280 | 0 |
| 2024-08-30 | 11:04:35 AM | 4.280 | 0 |
| 2024-08-30 | 10:34:35 AM | 4.290 | 0 |
| 2024-08-30 | 10:04:41 AM | 4.290 | 0 |
| 2024-08-30 | 9:34:37 AM | 4.300 | 0 |
| 2024-08-30 | 9:04:38 AM | 4.250 | 0 |