| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:43 PM | 7.650 | 0 |
| 2024-11-11 | 1:35:07 PM | 7.640 | 0 |
| 2024-11-11 | 1:08:58 PM | 7.650 | 0 |
| 2024-11-11 | 12:34:55 PM | 7.670 | 0 |
| 2024-11-11 | 12:05:03 PM | 7.630 | 0 |
| 2024-11-11 | 11:35:24 AM | 7.620 | 0 |
| 2024-11-11 | 11:04:09 AM | 7.560 | 0 |
| 2024-11-11 | 10:35:07 AM | 7.540 | 0 |
| 2024-11-11 | 10:04:57 AM | 7.520 | 0 |
| 2024-11-11 | 9:34:54 AM | 7.480 | 0 |
| 2024-11-11 | 9:05:02 AM | 7.480 | 0 |
| 2024-11-11 | 8:34:51 AM | 7.460 | 0 |