| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:34:59 | 0.820 | 0 |
| 22/07/2024 | 16:04:37 | 0.870 | 0 |
| 22/07/2024 | 15:34:43 | 0.900 | 0 |
| 22/07/2024 | 15:04:28 | 0.930 | 0 |
| 22/07/2024 | 14:34:58 | 0.950 | 0 |
| 22/07/2024 | 14:04:33 | 0.950 | 0 |
| 22/07/2024 | 13:34:37 | 0.950 | 0 |
| 22/07/2024 | 13:08:19 | 0.940 | 0 |
| 22/07/2024 | 12:35:01 | 0.940 | 0 |
| 22/07/2024 | 12:04:32 | 0.920 | 0 |
| 22/07/2024 | 11:34:56 | 0.920 | 0 |
| 22/07/2024 | 11:04:39 | 0.920 | 0 |
| 22/07/2024 | 10:34:36 | 0.920 | 0 |