| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:44 PM | 10.280 | 0 |
| 2024-11-07 | 9:04:58 PM | 10.290 | 0 |
| 2024-11-07 | 8:34:57 PM | 10.310 | 0 |
| 2024-11-07 | 8:04:33 PM | 10.310 | 0 |
| 2024-11-07 | 7:35:06 PM | 10.390 | 0 |
| 2024-11-07 | 7:04:59 PM | 10.340 | 0 |
| 2024-11-07 | 6:35:10 PM | 10.270 | 0 |
| 2024-11-07 | 6:04:36 PM | 10.300 | 0 |
| 2024-11-07 | 5:34:54 PM | 10.300 | 0 |
| 2024-11-07 | 5:04:42 PM | 10.210 | 0 |
| 2024-11-07 | 4:35:11 PM | 10.260 | 0 |
| 2024-11-07 | 4:05:19 PM | 10.250 | 0 |
| 2024-11-07 | 3:35:06 PM | 10.400 | 0 |