| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:39 PM | 1.660 | 0 |
| 2024-07-29 | 7:34:39 PM | 1.670 | 0 |
| 2024-07-29 | 7:04:27 PM | 1.660 | 0 |
| 2024-07-29 | 6:34:54 PM | 1.650 | 0 |
| 2024-07-29 | 6:04:23 PM | 1.640 | 0 |
| 2024-07-29 | 5:04:27 PM | 1.660 | 0 |
| 2024-07-29 | 4:34:49 PM | 1.660 | 0 |
| 2024-07-29 | 4:04:12 PM | 1.680 | 0 |
| 2024-07-29 | 3:34:50 PM | 1.680 | 0 |
| 2024-07-29 | 3:04:20 PM | 1.680 | 0 |
| 2024-07-29 | 2:34:39 PM | 1.680 | 0 |
| 2024-07-29 | 2:04:20 PM | 1.680 | 0 |
| 2024-07-29 | 1:34:48 PM | 1.680 | 0 |