| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:50 PM | 1.630 | 0 |
| 2024-07-30 | 2:04:32 PM | 1.630 | 0 |
| 2024-07-30 | 1:34:45 PM | 1.630 | 0 |
| 2024-07-30 | 1:08:28 PM | 1.630 | 0 |
| 2024-07-30 | 12:34:49 PM | 1.640 | 0 |
| 2024-07-30 | 12:04:28 PM | 1.640 | 0 |
| 2024-07-30 | 11:34:57 AM | 1.640 | 0 |
| 2024-07-30 | 11:04:43 AM | 1.640 | 0 |
| 2024-07-30 | 10:34:58 AM | 1.640 | 0 |
| 2024-07-30 | 10:04:33 AM | 1.630 | 0 |
| 2024-07-30 | 9:34:41 AM | 1.660 | 0 |
| 2024-07-30 | 9:04:44 AM | 1.660 | 0 |
| 2024-07-30 | 8:34:40 AM | 1.690 | 0 |