| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:37 PM | 8.70 | 0 |
| 2024-10-10 | 6:35:40 PM | 8.68 | 0 |
| 2024-10-10 | 5:36:34 PM | 8.72 | 0 |
| 2024-10-10 | 4:36:46 PM | 8.67 | 0 |
| 2024-10-10 | 3:36:29 PM | 8.80 | 0 |
| 2024-10-10 | 1:53:02 PM | 8.73 | 0 |
| 2024-10-10 | 1:33:24 PM | 8.73 | 0 |
| 2024-10-10 | 11:52:21 AM | 8.69 | 0 |
| 2024-10-09 | 9:38:54 PM | 8.68 | 0 |
| 2024-10-09 | 8:38:59 PM | 8.68 | 0 |
| 2024-10-09 | 7:38:54 PM | 8.72 | 0 |
| 2024-10-09 | 6:39:07 PM | 8.78 | 0 |
| 2024-10-09 | 5:42:15 PM | 8.80 | 0 |