| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:37 PM | 8.68 | 0 |
| 2024-11-13 | 8:42:20 PM | 8.73 | 0 |
| 2024-11-13 | 7:42:16 PM | 8.64 | 0 |
| 2024-11-13 | 6:42:01 PM | 8.65 | 0 |
| 2024-11-13 | 5:43:21 PM | 8.79 | 0 |
| 2024-11-13 | 4:43:39 PM | 8.59 | 0 |
| 2024-11-13 | 3:49:20 PM | 8.67 | 0 |
| 2024-11-13 | 2:45:31 PM | 8.80 | 0 |
| 2024-11-13 | 1:44:26 PM | 8.96 | 0 |
| 2024-11-13 | 11:46:56 AM | 9.07 | 0 |
| 2024-11-13 | 10:16:27 AM | 9.07 | 0 |
| 2024-11-13 | 8:31:16 AM | 9.20 | 0 |
| 2024-11-12 | 9:42:55 PM | 9.20 | 0 |