| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:59 PM | 6.300 | 0 |
| 2024-08-09 | 7:36:44 PM | 6.320 | 0 |
| 2024-08-09 | 5:35:47 PM | 6.290 | 0 |
| 2024-08-09 | 3:36:34 PM | 6.300 | 0 |
| 2024-08-09 | 1:35:07 PM | 6.450 | 0 |
| 2024-08-09 | 11:35:36 AM | 6.450 | 0 |
| 2024-08-09 | 9:36:22 AM | 6.450 | 0 |
| 2024-08-09 | 8:01:42 AM | 6.430 | 0 |
| 2024-08-08 | 9:35:57 PM | 6.400 | 0 |
| 2024-08-08 | 7:35:31 PM | 6.280 | 0 |
| 2024-08-08 | 5:35:57 PM | 6.190 | 0 |
| 2024-08-08 | 3:35:33 PM | 5.880 | 0 |
| 2024-08-08 | 1:35:17 PM | 5.890 | 0 |