| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:28:52 AM | 19.73 | 0 |
| 2024-10-04 | 9:39:40 PM | 19.48 | 0 |
| 2024-10-04 | 8:39:32 PM | 19.47 | 0 |
| 2024-10-04 | 7:39:18 PM | 19.43 | 0 |
| 2024-10-04 | 6:39:15 PM | 19.49 | 0 |
| 2024-10-04 | 5:42:17 PM | 19.27 | 0 |
| 2024-10-04 | 4:42:20 PM | 19.26 | 0 |
| 2024-10-04 | 3:47:47 PM | 19.29 | 0 |
| 2024-10-04 | 2:44:10 PM | 19.54 | 0 |
| 2024-10-04 | 1:43:08 PM | 19.61 | 0 |
| 2024-10-04 | 11:41:25 AM | 19.51 | 0 |
| 2024-10-04 | 8:31:54 AM | 19.43 | 0 |
| 2024-10-03 | 9:38:44 PM | 19.46 | 0 |