| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:42:32 PM | 15.87 | 0 |
| 2024-09-03 | 3:47:25 PM | 16.10 | 0 |
| 2024-09-03 | 2:43:19 PM | 15.84 | 0 |
| 2024-09-03 | 1:39:52 PM | 15.86 | 0 |
| 2024-09-03 | 11:38:47 AM | 15.81 | 0 |
| 2024-09-03 | 8:31:49 AM | 15.48 | 0 |
| 2024-09-02 | 4:42:22 PM | 15.56 | 0 |
| 2024-09-02 | 3:47:35 PM | 15.80 | 0 |
| 2024-09-02 | 2:43:10 PM | 15.69 | 0 |
| 2024-09-02 | 1:39:46 PM | 15.66 | 0 |
| 2024-09-02 | 11:38:20 AM | 15.56 | 0 |
| 2024-09-02 | 8:29:49 AM | 15.96 | 0 |
| 2024-08-30 | 9:38:45 PM | 15.79 | 0 |