| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:12 AM | 15.950 | 0 |
| 2024-09-03 | 8:00:58 AM | 15.930 | 0 |
| 2024-09-02 | 9:35:59 PM | 15.950 | 0 |
| 2024-09-02 | 7:37:16 PM | 15.950 | 0 |
| 2024-09-02 | 5:36:49 PM | 15.950 | 0 |
| 2024-09-02 | 3:35:00 PM | 15.950 | 0 |
| 2024-09-02 | 1:35:08 PM | 15.950 | 0 |
| 2024-09-02 | 11:35:07 AM | 15.950 | 0 |
| 2024-09-02 | 9:35:23 AM | 15.950 | 0 |
| 2024-09-02 | 8:01:41 AM | 15.930 | 0 |