| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:15 AM | 4.4300 | 0 |
| 2024-08-22 | 8:01:05 AM | 4.4200 | 0 |
| 2024-08-21 | 9:37:00 PM | 4.4300 | 0 |
| 2024-08-21 | 7:37:31 PM | 4.4300 | 0 |
| 2024-08-21 | 5:36:57 PM | 4.4300 | 0 |
| 2024-08-21 | 3:36:54 PM | 4.4300 | 0 |
| 2024-08-21 | 1:37:24 PM | 4.4300 | 0 |
| 2024-08-21 | 11:37:10 AM | 4.4300 | 0 |
| 2024-08-21 | 9:36:08 AM | 4.4300 | 0 |
| 2024-08-21 | 8:00:06 AM | 4.4200 | 0 |
| 2024-08-20 | 9:36:38 PM | 4.4300 | 0 |
| 2024-08-20 | 7:36:28 PM | 4.4300 | 0 |
| 2024-08-20 | 5:37:33 PM | 4.4300 | 0 |