| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:46:24 | 39.280 | 0 |
| 29/08/2024 | 09:46:34 | 39.260 | 0 |
| 29/08/2024 | 09:02:04 | 39.140 | 0 |
| 28/08/2024 | 21:45:08 | 39.150 | 0 |
| 28/08/2024 | 19:45:21 | 39.150 | 0 |
| 28/08/2024 | 17:45:08 | 39.150 | 0 |
| 28/08/2024 | 15:45:24 | 39.150 | 0 |
| 28/08/2024 | 13:45:44 | 39.150 | 0 |
| 28/08/2024 | 11:47:03 | 39.160 | 0 |
| 28/08/2024 | 09:46:55 | 39.140 | 0 |
| 28/08/2024 | 09:00:39 | 39.120 | 0 |
| 27/08/2024 | 21:45:28 | 39.150 | 0 |
| 27/08/2024 | 19:46:32 | 39.150 | 0 |