| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:54:45 | 4.15 | 0 |
| 05.08.2024 | 15:43:50 | 4.09 | 0 |
| 05.08.2024 | 14:38:26 | 3.81 | 0 |
| 05.08.2024 | 13:38:15 | 3.95 | 0 |
| 05.08.2024 | 11:37:29 | 3.82 | 0 |
| 05.08.2024 | 10:06:19 | 3.78 | 0 |
| 02.08.2024 | 21:36:03 | 4.17 | 0 |
| 02.08.2024 | 20:36:08 | 4.11 | 0 |
| 02.08.2024 | 19:35:56 | 4.10 | 0 |
| 02.08.2024 | 18:35:55 | 4.11 | 0 |
| 02.08.2024 | 17:36:14 | 4.02 | 0 |
| 02.08.2024 | 16:36:17 | 4.14 | 0 |
| 02.08.2024 | 15:36:52 | 4.25 | 0 |