| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 4:33:32 PM | 6.84 | 0 |
| 2025-01-07 | 3:33:53 PM | 6.90 | 0 |
| 2025-01-07 | 2:33:29 PM | 6.82 | 0 |
| 2025-01-07 | 1:33:26 PM | 6.80 | 0 |
| 2025-01-07 | 12:33:25 PM | 6.72 | 0 |
| 2025-01-07 | 11:34:01 AM | 6.77 | 0 |
| 2025-01-07 | 8:09:46 AM | 6.65 | 0 |
| 2025-01-06 | 4:33:27 PM | 6.67 | 0 |
| 2025-01-06 | 3:33:49 PM | 6.60 | 0 |
| 2025-01-06 | 2:33:26 PM | 6.63 | 0 |
| 2025-01-06 | 1:33:26 PM | 6.67 | 0 |
| 2025-01-06 | 12:33:24 PM | 6.54 | 0 |
| 2025-01-06 | 11:34:10 AM | 6.47 | 0 |