| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:56 | 2.72 | 0 |
| 06/09/2024 | 20:46:46 | 2.78 | 0 |
| 06/09/2024 | 19:46:42 | 2.72 | 0 |
| 06/09/2024 | 18:47:04 | 2.77 | 0 |
| 06/09/2024 | 17:58:02 | 2.78 | 0 |
| 06/09/2024 | 16:53:24 | 2.75 | 0 |
| 06/09/2024 | 14:57:36 | 2.70 | 0 |
| 06/09/2024 | 13:50:12 | 2.72 | 0 |
| 06/09/2024 | 11:39:37 | 2.72 | 0 |
| 06/09/2024 | 08:25:26 | 2.70 | 0 |
| 05/09/2024 | 21:44:03 | 2.67 | 0 |
| 05/09/2024 | 20:44:11 | 2.55 | 0 |
| 05/09/2024 | 19:44:16 | 2.60 | 0 |