| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:46:39 | 0.660 | 0 |
| 12/11/2024 | 19:47:06 | 0.640 | 0 |
| 12/11/2024 | 18:47:00 | 0.660 | 0 |
| 12/11/2024 | 17:52:19 | 0.670 | 0 |
| 12/11/2024 | 15:57:37 | 0.600 | 0 |
| 12/11/2024 | 13:52:58 | 0.590 | 0 |
| 12/11/2024 | 11:39:12 | 0.670 | 0 |
| 12/11/2024 | 08:25:35 | 0.650 | 0 |
| 11/11/2024 | 21:39:53 | 0.600 | 0 |
| 11/11/2024 | 20:41:51 | 0.570 | 0 |
| 11/11/2024 | 19:41:48 | 0.580 | 0 |
| 11/11/2024 | 18:41:33 | 0.530 | 0 |
| 11/11/2024 | 16:58:49 | 0.560 | 0 |