| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:44:48 | 0.610 | 0 |
| 04/09/2024 | 13:43:46 | 0.610 | 0 |
| 04/09/2024 | 11:37:30 | 0.610 | 0 |
| 04/09/2024 | 08:23:19 | 0.610 | 0 |
| 03/09/2024 | 21:38:01 | 0.610 | 0 |
| 03/09/2024 | 20:38:29 | 0.610 | 0 |
| 03/09/2024 | 19:38:25 | 0.610 | 0 |
| 03/09/2024 | 18:38:36 | 0.610 | 0 |
| 03/09/2024 | 17:48:28 | 0.620 | 0 |
| 03/09/2024 | 15:54:30 | 0.610 | 0 |
| 03/09/2024 | 14:45:30 | 0.630 | 0 |
| 03/09/2024 | 13:43:35 | 0.620 | 0 |
| 03/09/2024 | 11:38:54 | 0.620 | 0 |