| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:44 PM | 10.13 | 0 |
| 2024-08-16 | 8:44:18 PM | 10.14 | 0 |
| 2024-08-16 | 7:44:37 PM | 10.15 | 0 |
| 2024-08-16 | 6:44:39 PM | 10.21 | 0 |
| 2024-08-16 | 5:53:39 PM | 10.21 | 0 |
| 2024-08-16 | 4:52:54 PM | 10.30 | 0 |
| 2024-08-16 | 3:36:39 PM | 10.19 | 0 |
| 2024-08-16 | 1:44:29 PM | 10.13 | 0 |
| 2024-08-16 | 11:37:39 AM | 10.12 | 0 |
| 2024-08-16 | 8:25:33 AM | 10.14 | 0 |
| 2024-08-15 | 9:46:44 PM | 10.20 | 0 |
| 2024-08-15 | 8:46:46 PM | 10.28 | 0 |
| 2024-08-15 | 7:46:43 PM | 10.21 | 0 |