| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:03:07 PM | 7.91 | 0 |
| 10/3/2024 | 8:03:04 PM | 7.97 | 0 |
| 10/3/2024 | 7:02:57 PM | 7.95 | 0 |
| 10/3/2024 | 6:12:22 PM | 7.85 | 0 |
| 10/3/2024 | 4:02:49 PM | 7.88 | 0 |
| 10/3/2024 | 3:02:27 PM | 7.97 | 0 |
| 10/3/2024 | 2:02:59 PM | 8.07 | 0 |
| 10/3/2024 | 1:03:02 PM | 8.05 | 0 |
| 10/3/2024 | 12:02:56 PM | 8.01 | 0 |
| 10/3/2024 | 11:02:44 AM | 8.02 | 0 |
| 10/3/2024 | 8:08:24 AM | 7.92 | 0 |
| 10/2/2024 | 9:02:49 PM | 8.02 | 0 |
| 10/2/2024 | 8:02:48 PM | 8.10 | 0 |