| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:42:21 AM | 20.460 | 0 |
| 2024-11-11 | 9:42:12 AM | 20.240 | 0 |
| 2024-11-11 | 8:01:00 AM | 20.080 | 0 |
| 2024-11-08 | 9:40:42 PM | 20.160 | 0 |
| 2024-11-08 | 7:40:16 PM | 20.220 | 0 |
| 2024-11-08 | 5:40:07 PM | 19.960 | 0 |
| 2024-11-08 | 3:40:04 PM | 19.570 | 0 |
| 2024-11-08 | 1:40:38 PM | 18.910 | 0 |
| 2024-11-08 | 11:42:08 AM | 18.910 | 0 |
| 2024-11-08 | 9:42:27 AM | 18.720 | 0 |
| 2024-11-08 | 8:01:41 AM | 18.670 | 0 |