| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:09:53 PM | 5.90 | 0 |
| 2024-11-14 | 1:08:39 PM | 5.88 | 0 |
| 2024-11-14 | 12:09:01 PM | 5.84 | 0 |
| 2024-11-14 | 11:09:05 AM | 5.82 | 0 |
| 2024-11-14 | 8:38:47 AM | 5.65 | 0 |
| 2024-11-13 | 6:12:27 PM | 5.73 | 0 |
| 2024-11-13 | 5:09:01 PM | 5.71 | 0 |
| 2024-11-13 | 4:12:07 PM | 5.71 | 0 |
| 2024-11-13 | 3:07:41 PM | 5.73 | 0 |
| 2024-11-13 | 2:11:52 PM | 5.74 | 0 |
| 2024-11-13 | 1:09:05 PM | 5.75 | 0 |
| 2024-11-13 | 12:13:23 PM | 5.75 | 0 |
| 2024-11-13 | 11:09:52 AM | 5.76 | 0 |