| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:14 PM | 4.040 | - |
| 2024-11-15 | 9:47:05 PM | 4.040 | - |
| 2024-11-15 | 9:46:52 PM | 4.030 | - |
| 2024-11-15 | 9:46:47 PM | 4.040 | - |
| 2024-11-15 | 9:46:29 PM | 4.040 | - |
| 2024-11-15 | 9:46:25 PM | 4.040 | - |
| 2024-11-15 | 9:44:50 PM | 4.040 | - |
| 2024-11-15 | 9:44:37 PM | 4.030 | - |
| 2024-11-15 | 9:42:08 PM | 4.040 | - |
| 2024-11-15 | 9:41:50 PM | 4.040 | - |
| 2024-11-15 | 9:41:38 PM | 4.040 | - |
| 2024-11-15 | 9:40:32 PM | 4.050 | - |
| 2024-11-15 | 9:40:05 PM | 4.060 | - |