| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:04:12 | 7,390 | 0 |
| 07.11.2024 | 14:04:53 | 7,390 | 0 |
| 07.11.2024 | 10:33:13 | 7,350 | 0 |
| 06.11.2024 | 20:03:29 | 7,300 | 0 |
| 06.11.2024 | 17:04:21 | 7,300 | 0 |
| 06.11.2024 | 14:01:41 | 7,310 | 0 |
| 06.11.2024 | 10:33:09 | 7,220 | 0 |
| 05.11.2024 | 20:00:55 | 6,930 | 0 |
| 05.11.2024 | 17:04:12 | 6,890 | 0 |
| 05.11.2024 | 14:04:38 | 6,830 | 0 |
| 05.11.2024 | 10:33:07 | 6,800 | 0 |
| 04.11.2024 | 20:03:33 | 6,800 | 0 |
| 04.11.2024 | 17:01:30 | 6,720 | 0 |