| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:01:32 PM | 5.930 | 0 |
| 2024-07-26 | 10:32:18 AM | 5.860 | 0 |
| 2024-07-25 | 8:05:28 PM | 5.920 | 0 |
| 2024-07-25 | 5:05:55 PM | 6.130 | 0 |
| 2024-07-25 | 2:01:55 PM | 6.800 | 0 |
| 2024-07-25 | 10:30:59 AM | 6.450 | 0 |
| 2024-07-24 | 8:03:27 PM | 7.570 | 0 |
| 2024-07-24 | 5:02:00 PM | 7.450 | 0 |
| 2024-07-24 | 2:02:22 PM | 7.590 | 0 |
| 2024-07-24 | 10:33:59 AM | 7.550 | 0 |
| 2024-07-23 | 8:01:04 PM | 7.620 | 0 |
| 2024-07-23 | 5:04:09 PM | 7.770 | 0 |
| 2024-07-23 | 2:04:53 PM | 7.970 | 0 |