| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:31 AM | 99.990 | 0 |
| 2024-09-09 | 8:08:00 PM | 99.820 | 0 |
| 2024-09-09 | 5:08:27 PM | 99.900 | 0 |
| 2024-09-09 | 2:05:45 PM | 99.880 | 0 |
| 2024-09-09 | 10:35:52 AM | 99.860 | 0 |
| 2024-09-06 | 8:08:10 PM | 99.770 | 0 |
| 2024-09-06 | 5:06:13 PM | 99.790 | 0 |
| 2024-09-06 | 2:05:19 PM | 99.840 | 0 |
| 2024-09-06 | 10:37:51 AM | 99.830 | 0 |
| 2024-09-05 | 8:07:25 PM | 99.900 | 0 |
| 2024-09-05 | 5:08:45 PM | 99.910 | 0 |
| 2024-09-05 | 2:09:33 PM | 99.960 | 0 |