| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:32 AM | 6.630 | 0 |
| 2024-10-03 | 9:50:52 PM | 6.700 | 0 |
| 2024-10-03 | 8:24:44 PM | 6.690 | 0 |
| 2024-10-03 | 7:14:34 PM | 6.670 | 0 |
| 2024-10-03 | 6:06:36 PM | 6.650 | 0 |
| 2024-10-03 | 4:53:32 PM | 6.630 | 0 |
| 2024-10-03 | 3:52:16 PM | 6.630 | 0 |
| 2024-10-03 | 2:51:59 PM | 6.600 | 0 |
| 2024-10-03 | 2:38:20 PM | 6.590 | 0 |
| 2024-10-03 | 1:23:21 PM | 6.570 | 0 |
| 2024-10-03 | 12:21:56 PM | 6.600 | 0 |
| 2024-10-03 | 11:11:56 AM | 6.600 | 0 |
| 2024-10-03 | 11:08:24 AM | 6.620 | 0 |