| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:21:22 PM | 2.940 | 0 |
| 2024-10-04 | 12:50:49 PM | 2.940 | 0 |
| 2024-10-04 | 12:21:19 PM | 2.950 | 0 |
| 2024-10-04 | 11:50:34 AM | 2.950 | 0 |
| 2024-10-04 | 11:21:22 AM | 2.950 | 0 |
| 2024-10-04 | 10:50:45 AM | 2.950 | 0 |
| 2024-10-04 | 10:21:08 AM | 2.950 | 0 |
| 2024-10-04 | 9:50:45 AM | 2.950 | 0 |
| 2024-10-04 | 9:21:11 AM | 2.950 | 0 |
| 2024-10-04 | 8:50:37 AM | 2.950 | 0 |
| 2024-10-04 | 8:21:08 AM | 2.950 | 0 |
| 2024-10-03 | 9:50:32 PM | 3.010 | 0 |
| 2024-10-03 | 9:20:34 PM | 3.030 | 0 |