| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:18 PM | 2.820 | 0 |
| 2024-09-05 | 5:05:26 PM | 2.850 | 0 |
| 2024-09-05 | 4:50:34 PM | 2.860 | 0 |
| 2024-09-05 | 4:35:37 PM | 2.790 | 0 |
| 2024-09-05 | 4:20:23 PM | 2.830 | 0 |
| 2024-09-05 | 4:05:16 PM | 2.840 | 0 |
| 2024-09-05 | 3:50:38 PM | 2.890 | 0 |
| 2024-09-05 | 3:35:29 PM | 2.840 | 0 |
| 2024-09-05 | 3:20:15 PM | 2.720 | 0 |
| 2024-09-05 | 2:50:42 PM | 2.740 | 0 |
| 2024-09-05 | 2:21:12 PM | 2.740 | 0 |
| 2024-09-05 | 1:50:40 PM | 2.750 | 0 |
| 2024-09-05 | 1:21:20 PM | 2.750 | 0 |