| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:40 PM | 1.340 | 0 |
| 2024-11-04 | 8:20:55 PM | 1.330 | 0 |
| 2024-11-04 | 7:20:58 PM | 1.330 | 0 |
| 2024-11-04 | 6:20:57 PM | 1.320 | 0 |
| 2024-11-04 | 5:21:16 PM | 1.340 | 0 |
| 2024-11-04 | 4:21:11 PM | 1.350 | 0 |
| 2024-11-04 | 3:21:09 PM | 1.330 | 0 |
| 2024-11-04 | 2:21:10 PM | 1.340 | 0 |
| 2024-11-04 | 1:21:13 PM | 1.340 | 0 |
| 2024-11-04 | 12:21:12 PM | 1.350 | 0 |
| 2024-11-04 | 11:21:13 AM | 1.350 | 0 |
| 2024-11-04 | 10:21:02 AM | 1.340 | 0 |
| 2024-11-04 | 9:21:01 AM | 1.360 | 0 |