| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 108.380 | 0 |
| 2024-08-09 | 3:15:09 PM | 108.370 | 0 |
| 2024-08-09 | 1:15:09 PM | 108.370 | 0 |
| 2024-08-09 | 11:15:10 AM | 108.380 | 0 |
| 2024-08-09 | 9:52:09 AM | 108.370 | 0 |
| 2024-08-09 | 9:12:11 AM | 108.370 | 0 |
| 2024-08-08 | 5:15:11 PM | 108.370 | 0 |
| 2024-08-08 | 3:15:10 PM | 108.350 | 0 |
| 2024-08-08 | 2:36:01 PM | 108.350 | 0 |
| 2024-08-08 | 1:15:10 PM | 108.330 | 0 |
| 2024-08-08 | 12:28:58 PM | 108.330 | 0 |
| 2024-08-08 | 11:15:09 AM | 108.340 | 0 |
| 2024-08-08 | 10:47:04 AM | 108.350 | 0 |