| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 15:15:10 | 12,540 | 0 |
| 03.07.2024 | 13:15:11 | 12,450 | 0 |
| 03.07.2024 | 11:15:12 | 12,470 | 0 |
| 03.07.2024 | 10:25:51 | 12,470 | 0 |
| 03.07.2024 | 09:52:10 | 12,570 | 0 |
| 03.07.2024 | 09:12:06 | 12,620 | 0 |
| 02.07.2024 | 17:15:10 | 12,570 | 0 |
| 02.07.2024 | 15:15:10 | 12,540 | 0 |
| 02.07.2024 | 13:15:09 | 12,620 | 0 |
| 02.07.2024 | 11:36:03 | 12,540 | 0 |
| 02.07.2024 | 11:15:09 | 12,600 | 0 |
| 02.07.2024 | 09:52:11 | 12,570 | 0 |
| 02.07.2024 | 09:12:08 | 12,610 | 0 |