| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 15:15:11 | 9.770 | 0 |
| 13/08/2024 | 13:15:09 | 9.770 | 0 |
| 13/08/2024 | 11:15:09 | 9.770 | 0 |
| 13/08/2024 | 09:52:09 | 9.780 | 0 |
| 13/08/2024 | 09:12:10 | 9.780 | 0 |
| 12/08/2024 | 17:15:10 | 9.780 | 0 |
| 12/08/2024 | 15:15:08 | 9.790 | 0 |
| 12/08/2024 | 13:15:09 | 9.790 | 0 |
| 12/08/2024 | 11:15:08 | 9.780 | 0 |
| 12/08/2024 | 09:52:09 | 9.780 | 0 |
| 12/08/2024 | 09:12:11 | 9.790 | 0 |