| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:09 PM | 12.450 | 0 |
| 2024-06-26 | 3:15:10 PM | 12.450 | 0 |
| 2024-06-26 | 1:15:10 PM | 12.530 | 0 |
| 2024-06-26 | 11:15:09 AM | 12.620 | 0 |
| 2024-06-26 | 9:52:11 AM | 12.600 | 0 |
| 2024-06-26 | 9:12:08 AM | 12.470 | 0 |
| 2024-06-25 | 5:15:09 PM | 12.450 | 0 |
| 2024-06-25 | 3:15:09 PM | 12.420 | 0 |
| 2024-06-25 | 1:15:08 PM | 12.460 | 0 |
| 2024-06-25 | 11:15:10 AM | 12.530 | 0 |