| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:12 PM | 109.770 | 0 |
| 2024-09-04 | 3:15:09 PM | 109.770 | 0 |
| 2024-09-04 | 1:15:10 PM | 109.770 | 0 |
| 2024-09-04 | 11:15:09 AM | 109.770 | 0 |
| 2024-09-04 | 9:52:10 AM | 109.770 | 0 |
| 2024-09-04 | 9:12:10 AM | 109.770 | 0 |
| 2024-09-03 | 5:15:09 PM | 109.760 | 0 |
| 2024-09-03 | 3:15:09 PM | 109.760 | 0 |
| 2024-09-03 | 1:15:10 PM | 109.760 | 0 |
| 2024-09-03 | 11:15:07 AM | 109.760 | 0 |
| 2024-09-03 | 9:52:09 AM | 109.760 | 0 |
| 2024-09-03 | 9:12:11 AM | 109.760 | 0 |
| 2024-09-02 | 5:15:11 PM | 109.750 | 0 |