| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:15:12 PM | 129.320 | 0 |
| 2024-08-05 | 3:15:10 PM | 129.320 | 0 |
| 2024-08-05 | 1:15:09 PM | 129.320 | 0 |
| 2024-08-05 | 11:15:08 AM | 129.320 | 0 |
| 2024-08-05 | 9:52:09 AM | 129.320 | 0 |
| 2024-08-05 | 9:12:11 AM | 129.320 | 0 |
| 2024-08-02 | 5:15:08 PM | 129.300 | 0 |
| 2024-08-02 | 3:15:10 PM | 129.300 | 0 |
| 2024-08-02 | 1:15:10 PM | 129.300 | 0 |
| 2024-08-02 | 11:15:10 AM | 129.300 | 0 |
| 2024-08-02 | 9:52:09 AM | 129.300 | 0 |
| 2024-08-02 | 9:12:11 AM | 129.300 | 0 |
| 2024-08-01 | 3:15:10 PM | 129.290 | 0 |