| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:10 PM | 12.680 | 0 |
| 2024-08-26 | 3:15:09 PM | 12.690 | 0 |
| 2024-08-26 | 1:15:08 PM | 12.690 | 0 |
| 2024-08-26 | 11:15:08 AM | 12.670 | 0 |
| 2024-08-26 | 9:52:09 AM | 12.660 | 0 |
| 2024-08-26 | 9:12:10 AM | 12.660 | 0 |
| 2024-08-23 | 5:15:11 PM | 12.650 | 0 |
| 2024-08-23 | 3:15:10 PM | 12.640 | 0 |
| 2024-08-23 | 1:15:10 PM | 12.640 | 0 |
| 2024-08-23 | 11:15:08 AM | 12.640 | 0 |
| 2024-08-23 | 9:52:10 AM | 12.630 | 0 |
| 2024-08-23 | 9:12:10 AM | 12.630 | 0 |
| 2024-08-22 | 5:15:10 PM | 12.600 | 0 |