| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:09 PM | 11.740 | 0 |
| 2024-07-24 | 11:15:08 AM | 11.710 | 0 |
| 2024-07-24 | 9:52:08 AM | 11.650 | 0 |
| 2024-07-24 | 9:12:09 AM | 11.730 | 0 |
| 2024-07-23 | 5:15:12 PM | 11.690 | 0 |
| 2024-07-23 | 3:15:11 PM | 11.680 | 0 |
| 2024-07-23 | 1:15:09 PM | 11.760 | 0 |
| 2024-07-23 | 11:15:10 AM | 11.720 | 0 |
| 2024-07-23 | 9:52:09 AM | 11.790 | 0 |
| 2024-07-23 | 9:12:08 AM | 11.800 | 0 |