| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:09 PM | 11.710 | 0 |
| 2024-07-12 | 3:15:09 PM | 11.620 | 0 |
| 2024-07-12 | 1:15:10 PM | 11.630 | 0 |
| 2024-07-12 | 11:15:08 AM | 11.680 | 0 |
| 2024-07-12 | 9:52:10 AM | 11.630 | 0 |
| 2024-07-12 | 9:12:10 AM | 11.600 | 0 |
| 2024-07-11 | 5:15:10 PM | 11.820 | 0 |
| 2024-07-11 | 3:15:09 PM | 11.680 | 0 |
| 2024-07-11 | 1:15:10 PM | 11.630 | 0 |
| 2024-07-11 | 12:25:35 PM | 11.650 | 0 |
| 2024-07-11 | 11:15:09 AM | 11.690 | 0 |
| 2024-07-11 | 9:52:11 AM | 11.620 | 0 |
| 2024-07-11 | 9:12:10 AM | 11.590 | 0 |