| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:57:59 | 3.280 | 0 |
| 18/09/2024 | 10:12:19 | 3.310 | 0 |
| 18/09/2024 | 10:00:23 | 3.310 | 0 |
| 17/09/2024 | 19:36:50 | 3.300 | 0 |
| 17/09/2024 | 19:22:50 | 3.290 | 0 |
| 17/09/2024 | 18:29:32 | 3.320 | 0 |
| 17/09/2024 | 17:51:36 | 3.330 | 0 |
| 17/09/2024 | 17:42:20 | 3.330 | 0 |
| 17/09/2024 | 16:41:04 | 3.330 | 0 |
| 17/09/2024 | 15:55:09 | 3.350 | 0 |
| 17/09/2024 | 15:29:37 | 3.400 | 0 |
| 17/09/2024 | 14:41:15 | 3.420 | 0 |
| 17/09/2024 | 13:50:58 | 3.430 | 0 |