| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:33:30 PM | 2.440 | 0 |
| 2024-11-13 | 3:51:43 PM | 2.370 | 0 |
| 2024-11-13 | 3:07:57 PM | 2.430 | 0 |
| 2024-11-13 | 2:10:22 PM | 2.400 | 0 |
| 2024-11-13 | 1:30:36 PM | 2.400 | 0 |
| 2024-11-13 | 1:24:16 PM | 2.410 | 0 |
| 2024-11-13 | 1:18:53 PM | 2.410 | 0 |
| 2024-11-13 | 12:30:51 PM | 2.420 | 0 |
| 2024-11-13 | 12:17:03 PM | 2.420 | 0 |
| 2024-11-13 | 11:42:50 AM | 2.430 | 0 |
| 2024-11-13 | 10:49:55 AM | 2.430 | 0 |
| 2024-11-13 | 9:48:18 AM | 2.420 | 0 |
| 2024-11-13 | 9:43:18 AM | 2.420 | 0 |