| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:34 AM | 106.210 | 0 |
| 2024-11-12 | 9:38:39 AM | 105.100 | 0 |
| 2024-11-12 | 9:30:20 AM | 105.640 | 0 |
| 2024-11-11 | 7:25:51 PM | 105.480 | 0 |
| 2024-11-11 | 6:29:24 PM | 105.790 | 0 |
| 2024-11-11 | 4:39:47 PM | 106.700 | 0 |
| 2024-11-11 | 4:17:39 PM | 106.780 | 0 |
| 2024-11-11 | 3:55:57 PM | 106.780 | 0 |
| 2024-11-11 | 3:45:25 PM | 106.650 | 0 |
| 2024-11-11 | 3:17:08 PM | 106.700 | 0 |
| 2024-11-11 | 2:23:43 PM | 106.540 | 0 |
| 2024-11-11 | 1:27:03 PM | 106.250 | 0 |
| 2024-11-11 | 12:31:14 PM | 105.290 | 0 |