| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:36:00 PM | 110.650 | 0 |
| 2024-09-03 | 7:03:20 PM | 110.650 | 0 |
| 2024-09-03 | 6:15:37 PM | 110.650 | 0 |
| 2024-09-03 | 5:24:57 PM | 110.740 | 0 |
| 2024-09-03 | 4:30:30 PM | 110.680 | 0 |
| 2024-09-03 | 3:48:47 PM | 110.800 | 0 |
| 2024-09-03 | 3:44:31 PM | 110.800 | 0 |
| 2024-09-03 | 3:31:02 PM | 110.860 | 0 |
| 2024-09-03 | 2:35:18 PM | 110.960 | 0 |
| 2024-09-03 | 1:43:31 PM | 110.940 | 0 |
| 2024-09-03 | 12:51:03 PM | 110.880 | 0 |
| 2024-09-03 | 11:52:11 AM | 111.050 | 0 |
| 2024-09-03 | 10:51:34 AM | 111.170 | 0 |